Zerobase
ZBT · 美元计价
$0.0574
≈ ￥0.37884
0.88% ($0.00)
更新于 2026-11-14 02:15:02
← 返回行情列表
24H 最高
$0.0584
24H 最低
$0.0552
今日开盘
$0.0569
24H 成交量
$74.62万
流通市值
$1,258.71万
24H 涨跌额
($0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
REZRenzo
|
$0.00323 | $0.003563 | $0.003226 | $96.29万 | $373.88万 | -7.50% |
| 581 |
STXBSTXB
|
$522.12 | $555.67 | $508.22 | $8.71万 | — | -4.02% |
| 514 |
UVXYBUVXYB
|
$18.49 | $18.98 | $16.82 | $14.56万 | — | 9.60% |
| 66 |
SNXXBSNXXB
|
$3.38 | $4.27 | $3.27 | $583.06万 | — | -16.75% |
| 273 |
POLYXPolymesh
|
$0.02934 | $0.02999 | $0.02861 | $45.16万 | $3,358.04万 | -0.48% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 463 |
VTHOVeThor Token
|
$0.00051 | $0.000521 | $0.000489 | $18.91万 | $4,789.71万 | 0.39% |
| 270 |
LINEALinea
|
$0.002033 | $0.00208 | $0.001948 | $45.99万 | $3,141.05万 | 0.25% |
| 494 |
KSTRBKSTRB
|
$18.16 | $19.30 | $18.16 | $16.11万 | — | -4.17% |
| 615 |
LLYBLLYB
|
$1445.18 | $1,448.69 | $1,421.07 | $3.84万 | — | -0.24% |
| 215 |
MUUBMUUB
|
$16.4 | $19.14 | $15.94 | $73.91万 | — | -8.18% |
| 252 |
MEMEMemecoin
|
$0.00038 | $0.000386 | $0.000364 | $52.65万 | $2,440.10万 | 1.33% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2222 | $0.212 | $8.09万 | $2.17亿 | -1.91% |
| 87 |
DOTPolkadot
|
$0.827 | $0.851 | $0.797 | $347.85万 | $14.10亿 | -0.48% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 144 |
SKYSky
|
$0.05746 | $0.05891 | $0.05624 | $139.97万 | $13.43亿 | -0.91% |
| 415 |
SHAZBSHAZB
|
$22.71 | $25.10 | $20.76 | $23.23万 | — | -9.23% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 48 |
QNTQuant
|
$162.78 | $168.97 | $154.56 | $969.47万 | $19.63亿 | 0.13% |