UVXYB
UVXYB · 美元计价
$18.26
≈ ￥120.516
5.86% ($1.01)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$18.98
24H 最低
$16.83
今日开盘
$17.25
24H 成交量
$14.61万
流通市值
—
24H 涨跌额
($1.01)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
REZRenzo
|
$0.003242 | $0.003563 | $0.00321 | $97.58万 | $373.88万 | -7.92% |
| 581 |
STXBSTXB
|
$524.14 | $555.67 | $508.22 | $8.51万 | — | -3.28% |
| 515 |
UVXYBUVXYB
|
$18.26 | $18.98 | $16.83 | $14.61万 | — | 5.86% |
| 66 |
SNXXBSNXXB
|
$3.43 | $4.27 | $3.27 | $587.82万 | — | -14.46% |
| 276 |
POLYXPolymesh
|
$0.02945 | $0.02999 | $0.02861 | $44.83万 | $3,358.04万 | -0.17% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 466 |
VTHOVeThor Token
|
$0.00051 | $0.000521 | $0.000489 | $18.67万 | $4,789.71万 | 0.00% |
| 269 |
LINEALinea
|
$0.002042 | $0.00208 | $0.001948 | $46.45万 | $3,141.05万 | 0.30% |
| 474 |
KSTRBKSTRB
|
$18.21 | $19.30 | $18.16 | $18.05万 | — | -3.80% |
| 614 |
LLYBLLYB
|
$1449.61 | $1,449.61 | $1,421.07 | $3.92万 | — | 0.61% |
| 214 |
MUUBMUUB
|
$16.64 | $19.14 | $15.94 | $75.34万 | — | -6.52% |
| 254 |
MEMEMemecoin
|
$0.000384 | $0.000386 | $0.000364 | $51.97万 | $2,440.10万 | 1.59% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2222 | $0.212 | $8.16万 | $2.17亿 | -1.64% |
| 87 |
DOTPolkadot
|
$0.829 | $0.851 | $0.797 | $347.00万 | $14.10亿 | -0.12% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 147 |
SKYSky
|
$0.05778 | $0.05891 | $0.05624 | $136.45万 | $13.43亿 | -0.67% |
| 425 |
SHAZBSHAZB
|
$22.63 | $24.69 | $20.76 | $22.35万 | — | -6.99% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 49 |
QNTQuant
|
$162.85 | $168.97 | $154.56 | $963.53万 | $19.63亿 | 0.31% |