WENB
WENB · 美元计价
$8.29
≈ ￥54.714
1.47% ($0.12)
更新于 2026-11-14 04:05:02
← 返回行情列表
24H 最高
$8.32
24H 最低
$8.10
今日开盘
$8.17
24H 成交量
$2.12万
流通市值
—
24H 涨跌额
($0.12)
历史最高
$7.34
最高日期
2026-10-01
历史最低
$5.94
最低日期
2026-10-01
WENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
REZRenzo
|
$0.003244 | $0.003563 | $0.00321 | $99.05万 | $373.88万 | -7.58% |
| 584 |
STXBSTXB
|
$525.37 | $555.67 | $508.22 | $8.18万 | — | -3.49% |
| 512 |
UVXYBUVXYB
|
$18.07 | $18.98 | $16.83 | $14.92万 | — | 3.85% |
| 65 |
SNXXBSNXXB
|
$3.5 | $4.27 | $3.27 | $599.13万 | — | -11.62% |
| 275 |
POLYXPolymesh
|
$0.02973 | $0.02999 | $0.02861 | $44.83万 | $3,358.04万 | 0.47% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 401 |
VTHOVeThor Token
|
$0.000506 | $0.000521 | $0.000489 | $24.60万 | $4,789.71万 | -0.59% |
| 265 |
LINEALinea
|
$0.002046 | $0.00208 | $0.001948 | $47.43万 | $3,141.05万 | 0.29% |
| 463 |
KSTRBKSTRB
|
$18.21 | $19.30 | $18.16 | $19.09万 | — | -3.55% |
| 614 |
LLYBLLYB
|
$1448.29 | $1,450.92 | $1,421.07 | $3.90万 | — | 0.94% |
| 215 |
MUUBMUUB
|
$16.89 | $19.14 | $15.94 | $73.99万 | — | -5.96% |
| 260 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $49.29万 | $2,440.10万 | 1.32% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2177 | $0.2222 | $0.212 | $8.18万 | $2.17亿 | -1.32% |
| 86 |
DOTPolkadot
|
$0.831 | $0.851 | $0.797 | $344.42万 | $14.10亿 | 0.48% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 147 |
SKYSky
|
$0.05777 | $0.05891 | $0.05624 | $137.00万 | $13.43亿 | -0.62% |
| 439 |
SHAZBSHAZB
|
$22.73 | $24.69 | $20.76 | $21.33万 | — | -6.38% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 48 |
QNTQuant
|
$165.95 | $168.97 | $154.56 | $993.16万 | $19.63亿 | 2.58% |