Osmosis
OSMO · 美元计价
$0.0379
≈ ￥0.25014
19.56% ($0.01)
更新于 2026-11-14 01:15:02
← 返回行情列表
24H 最高
$0.0414
24H 最低
$0.0315
今日开盘
$0.0317
24H 成交量
$202.59万
流通市值
$2,197.27万
24H 涨跌额
($0.01)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
REZRenzo
|
$0.003252 | $0.003563 | $0.003236 | $95.21万 | $399.43万 | -6.44% |
| 585 |
STXBSTXB
|
$516.5 | $555.67 | $508.22 | $8.56万 | — | -4.98% |
| 525 |
UVXYBUVXYB
|
$18.37 | $18.98 | $16.65 | $13.81万 | — | 9.22% |
| 65 |
SNXXBSNXXB
|
$3.37 | $4.27 | $3.27 | $601.08万 | — | -16.79% |
| 271 |
POLYXPolymesh
|
$0.02925 | $0.02999 | $0.02861 | $45.04万 | $3,363.83万 | -0.21% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 457 |
VTHOVeThor Token
|
$0.000508 | $0.000521 | $0.000489 | $19.92万 | $4,771.26万 | 0.59% |
| 270 |
LINEALinea
|
$0.002032 | $0.00208 | $0.001948 | $45.52万 | $3,130.19万 | 0.64% |
| 492 |
KSTRBKSTRB
|
$18.21 | $19.30 | $18.16 | $16.18万 | — | -3.70% |
| 612 |
LLYBLLYB
|
$1440.72 | $1,455.20 | $1,421.07 | $4.22万 | — | -1.00% |
| 211 |
MUUBMUUB
|
$16.35 | $19.14 | $15.94 | $77.01万 | — | -6.68% |
| 248 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $53.38万 | $2,422.91万 | 0.80% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2222 | $0.212 | $7.66万 | $2.17亿 | -2.36% |
| 89 |
DOTPolkadot
|
$0.825 | $0.851 | $0.797 | $330.77万 | $14.12亿 | 0.24% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 142 |
SKYSky
|
$0.05738 | $0.05891 | $0.05624 | $141.72万 | $13.46亿 | -0.23% |
| 414 |
SHAZBSHAZB
|
$22.34 | $25.84 | $20.76 | $23.44万 | — | -11.87% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 47 |
QNTQuant
|
$162.64 | $168.97 | $154.56 | $986.36万 | $19.43亿 | 1.08% |