NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 08:35:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
REZRenzo
|
$0.00319 | $0.003548 | $0.003165 | $108.36万 | $373.88万 | -10.09% |
| 603 |
STXBSTXB
|
$522.1 | $555.67 | $508.22 | $5.99万 | — | -5.38% |
| 463 |
UVXYBUVXYB
|
$18.87 | $18.98 | $16.83 | $19.95万 | — | 9.84% |
| 65 |
SNXXBSNXXB
|
$3.46 | $4.26 | $3.27 | $581.10万 | — | -17.42% |
| 262 |
POLYXPolymesh
|
$0.02916 | $0.02995 | $0.02861 | $48.39万 | $3,358.04万 | -2.38% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 412 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.18万 | $4,789.71万 | -3.90% |
| 258 |
LINEALinea
|
$0.00201 | $0.00208 | $0.001948 | $50.17万 | $3,141.05万 | -1.57% |
| 434 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.15 | $22.24万 | — | -4.72% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 213 |
MUUBMUUB
|
$16.5 | $19.06 | $15.94 | $76.63万 | — | -11.86% |
| 261 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $49.14万 | $2,440.10万 | -1.31% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2208 | $0.212 | $10.08万 | $2.17亿 | -2.05% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $354.72万 | $14.10亿 | -2.28% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 163 |
SKYSky
|
$0.05697 | $0.05881 | $0.05624 | $117.38万 | $13.43亿 | -2.52% |
| 475 |
SHAZBSHAZB
|
$22.19 | $24.69 | $20.76 | $18.64万 | — | -8.61% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 45 |
QNTQuant
|
$159.02 | $168.97 | $154.56 | $1,057.25万 | $19.63亿 | -2.32% |