Movement
MOVE · 美元计价
$0.005395
≈ ￥0.035607
-0.22% (-$0.00)
更新于 2026-11-14 04:35:02
← 返回行情列表
24H 最高
$0.005495
24H 最低
$0.005207
今日开盘
$0.005407
24H 成交量
$15.72万
流通市值
$2,580.50万
24H 涨跌额
(-$0.00)
历史最高
$1.45
最高日期
2024-12-09
历史最低
$0.0057
最低日期
2026-08-01
MOVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
REZRenzo
|
$0.003234 | $0.003563 | $0.00321 | $100.02万 | $373.88万 | -7.47% |
| 592 |
STXBSTXB
|
$525.83 | $555.67 | $508.22 | $7.13万 | — | -3.27% |
| 506 |
UVXYBUVXYB
|
$18.29 | $18.98 | $16.83 | $15.31万 | — | 4.75% |
| 66 |
SNXXBSNXXB
|
$3.5 | $4.27 | $3.27 | $586.48万 | — | -10.94% |
| 272 |
POLYXPolymesh
|
$0.02954 | $0.02999 | $0.02861 | $45.46万 | $3,358.04万 | 0.03% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 399 |
VTHOVeThor Token
|
$0.000502 | $0.000521 | $0.000489 | $25.02万 | $4,789.71万 | -1.76% |
| 262 |
LINEALinea
|
$0.002048 | $0.00208 | $0.001948 | $47.06万 | $3,141.05万 | 0.69% |
| 459 |
KSTRBKSTRB
|
$18.26 | $19.30 | $18.16 | $19.89万 | — | -3.08% |
| 612 |
LLYBLLYB
|
$1444.53 | $1,450.92 | $1,421.07 | $4.12万 | — | 0.49% |
| 215 |
MUUBMUUB
|
$16.86 | $19.14 | $15.94 | $72.60万 | — | -5.71% |
| 258 |
MEMEMemecoin
|
$0.000381 | $0.000386 | $0.000364 | $49.15万 | $2,440.10万 | 0.79% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2171 | $0.2222 | $0.212 | $8.23万 | $2.17亿 | -1.59% |
| 87 |
DOTPolkadot
|
$0.826 | $0.851 | $0.797 | $346.14万 | $14.10亿 | -0.12% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 148 |
SKYSky
|
$0.05756 | $0.05891 | $0.05624 | $136.89万 | $13.43亿 | -0.83% |
| 453 |
SHAZBSHAZB
|
$22.53 | $24.69 | $20.76 | $20.15万 | — | -7.25% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 48 |
QNTQuant
|
$164.06 | $168.97 | $154.56 | $999.34万 | $19.63亿 | 1.28% |