Lumia
LUMIA · 美元计价
$0.0783
≈ ￥0.51678
0.51% ($0.00)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$0.0797
24H 最低
$0.0748
今日开盘
$0.0779
24H 成交量
$30.20万
流通市值
$410.20万
24H 涨跌额
($0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
REZRenzo
|
$0.003257 | $0.003563 | $0.003236 | $95.92万 | $373.88万 | -6.65% |
| 583 |
STXBSTXB
|
$518.42 | $555.67 | $508.22 | $8.61万 | — | -4.85% |
| 525 |
UVXYBUVXYB
|
$18.32 | $18.98 | $16.65 | $13.85万 | — | 9.18% |
| 65 |
SNXXBSNXXB
|
$3.38 | $4.27 | $3.27 | $598.34万 | — | -16.13% |
| 270 |
POLYXPolymesh
|
$0.02931 | $0.02999 | $0.02861 | $45.37万 | $3,358.04万 | -0.27% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
VTHOVeThor Token
|
$0.000508 | $0.000521 | $0.000489 | $19.87万 | $4,789.71万 | 0.00% |
| 269 |
LINEALinea
|
$0.002032 | $0.00208 | $0.001948 | $45.67万 | $3,141.05万 | 0.20% |
| 493 |
KSTRBKSTRB
|
$18.22 | $19.30 | $18.16 | $16.18万 | — | -3.65% |
| 612 |
LLYBLLYB
|
$1442.65 | $1,451.61 | $1,421.07 | $4.22万 | — | -0.62% |
| 212 |
MUUBMUUB
|
$16.55 | $19.14 | $15.94 | $76.76万 | — | -5.32% |
| 250 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $53.25万 | $2,440.10万 | 0.53% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2222 | $0.212 | $7.75万 | $2.17亿 | -2.22% |
| 86 |
DOTPolkadot
|
$0.824 | $0.851 | $0.797 | $350.80万 | $14.10亿 | -0.36% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 143 |
SKYSky
|
$0.05746 | $0.05891 | $0.05624 | $141.64万 | $13.43亿 | -0.30% |
| 422 |
SHAZBSHAZB
|
$22.47 | $25.84 | $20.76 | $22.65万 | — | -11.33% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 48 |
QNTQuant
|
$162.6 | $168.97 | $154.56 | $982.66万 | $19.63亿 | 0.34% |