Initia
INIT · 美元计价
$0.11821
≈ ￥0.780186
3.69% ($0.00)
更新于 2026-11-14 02:35:02
← 返回行情列表
24H 最高
$0.1295
24H 最低
$0.10799
今日开盘
$0.114
24H 成交量
$1,029.11万
流通市值
$1,860.82万
24H 涨跌额
($0.00)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
REZRenzo
|
$0.003231 | $0.003563 | $0.00322 | $96.57万 | $373.88万 | -7.79% |
| 580 |
STXBSTXB
|
$522.12 | $555.67 | $508.22 | $8.74万 | — | -4.09% |
| 514 |
UVXYBUVXYB
|
$18.44 | $18.98 | $16.83 | $14.67万 | — | 9.50% |
| 66 |
SNXXBSNXXB
|
$3.4 | $4.27 | $3.27 | $587.02万 | — | -16.67% |
| 274 |
POLYXPolymesh
|
$0.02941 | $0.02999 | $0.02861 | $44.85万 | $3,358.04万 | -0.51% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 466 |
VTHOVeThor Token
|
$0.000509 | $0.000521 | $0.000489 | $18.75万 | $4,789.71万 | 0.00% |
| 268 |
LINEALinea
|
$0.002038 | $0.00208 | $0.001948 | $46.35万 | $3,141.05万 | 0.10% |
| 495 |
KSTRBKSTRB
|
$18.19 | $19.30 | $18.16 | $16.16万 | — | -3.96% |
| 615 |
LLYBLLYB
|
$1448.02 | $1,448.02 | $1,421.07 | $3.97万 | — | 0.37% |
| 214 |
MUUBMUUB
|
$16.47 | $19.14 | $15.94 | $75.34万 | — | -8.50% |
| 255 |
MEMEMemecoin
|
$0.000381 | $0.000386 | $0.000364 | $51.74万 | $2,440.10万 | 0.79% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2222 | $0.212 | $8.09万 | $2.17亿 | -1.77% |
| 87 |
DOTPolkadot
|
$0.826 | $0.851 | $0.797 | $348.59万 | $14.10亿 | -0.72% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 146 |
SKYSky
|
$0.05757 | $0.05891 | $0.05624 | $137.73万 | $13.43亿 | -1.05% |
| 417 |
SHAZBSHAZB
|
$22.8 | $25.09 | $20.76 | $23.12万 | — | -9.09% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 49 |
QNTQuant
|
$162.5 | $168.97 | $154.56 | $960.31万 | $19.63亿 | -0.14% |