Circle Internet Group (bStocks
CRCLB · 美元计价
$61.56
≈ ￥406.296
-4.14% (-$2.66)
更新于 2026-11-14 08:25:02
← 返回行情列表
24H 最高
$64.32
24H 最低
$60.67
今日开盘
$64.22
24H 成交量
$1,421.16万
流通市值
$1.68亿
24H 涨跌额
(-$2.66)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
REZRenzo
|
$0.003205 | $0.00355 | $0.003165 | $108.32万 | $373.88万 | -9.39% |
| 603 |
STXBSTXB
|
$522.1 | $555.67 | $508.22 | $6.27万 | — | -5.54% |
| 465 |
UVXYBUVXYB
|
$18.85 | $18.98 | $16.83 | $19.90万 | — | 10.49% |
| 65 |
SNXXBSNXXB
|
$3.46 | $4.26 | $3.27 | $583.14万 | — | -17.82% |
| 263 |
POLYXPolymesh
|
$0.02929 | $0.02995 | $0.02861 | $48.17万 | $3,358.04万 | -1.98% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 412 |
VTHOVeThor Token
|
$0.000496 | $0.000521 | $0.000489 | $24.93万 | $4,789.71万 | -3.13% |
| 258 |
LINEALinea
|
$0.002017 | $0.00208 | $0.001948 | $50.09万 | $3,141.05万 | -1.51% |
| 433 |
KSTRBKSTRB
|
$18.16 | $19.30 | $18.15 | $22.51万 | — | -4.82% |
| 610 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.18万 | — | 0.38% |
| 213 |
MUUBMUUB
|
$16.57 | $19.06 | $15.94 | $76.50万 | — | -12.65% |
| 261 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $49.41万 | $2,440.10万 | -1.05% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2208 | $0.212 | $9.53万 | $2.17亿 | -1.73% |
| 86 |
DOTPolkadot
|
$0.818 | $0.851 | $0.797 | $355.87万 | $14.10亿 | -2.04% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 544 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 163 |
SKYSky
|
$0.05716 | $0.05881 | $0.05624 | $117.61万 | $13.43亿 | -2.36% |
| 472 |
SHAZBSHAZB
|
$22.19 | $24.69 | $20.76 | $18.69万 | — | -8.98% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 46 |
QNTQuant
|
$159.91 | $168.97 | $154.56 | $1,049.05万 | $19.63亿 | -1.88% |