COINB
COINB · 美元计价
$126.4
≈ ￥834.24
-3.42% (-$4.48)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$131.30
24H 最低
$125.53
今日开盘
$130.88
24H 成交量
$152.02万
流通市值
—
24H 涨跌额
(-$4.48)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
REZRenzo
|
$0.003209 | $0.003544 | $0.003165 | $107.99万 | $373.88万 | -9.45% |
| 606 |
STXBSTXB
|
$522.18 | $555.67 | $508.22 | $5.56万 | — | -5.32% |
| 455 |
UVXYBUVXYB
|
$18.87 | $18.98 | $16.83 | $20.28万 | — | 9.97% |
| 65 |
SNXXBSNXXB
|
$3.42 | $4.26 | $3.27 | $578.23万 | — | -18.57% |
| 265 |
POLYXPolymesh
|
$0.02922 | $0.02995 | $0.02861 | $47.64万 | $3,358.04万 | -2.08% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 412 |
VTHOVeThor Token
|
$0.000495 | $0.000521 | $0.000489 | $24.97万 | $4,789.71万 | -3.51% |
| 259 |
LINEALinea
|
$0.002023 | $0.00208 | $0.001948 | $50.30万 | $3,141.05万 | -1.17% |
| 434 |
KSTRBKSTRB
|
$18.17 | $19.30 | $18.14 | $22.24万 | — | -4.92% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 213 |
MUUBMUUB
|
$16.46 | $19.06 | $15.94 | $75.91万 | — | -13.09% |
| 262 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $48.58万 | $2,440.10万 | -1.05% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2208 | $0.212 | $10.03万 | $2.17亿 | -1.95% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $351.67万 | $14.10亿 | -2.51% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 167 |
SKYSky
|
$0.05703 | $0.05881 | $0.05624 | $111.81万 | $13.43亿 | -2.75% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.69 | $20.76 | $18.63万 | — | -8.70% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 45 |
QNTQuant
|
$159.41 | $168.97 | $154.56 | $1,057.66万 | $19.63亿 | -1.69% |