BUSD
BUSD · 美元计价
$1.0003
≈ ￥6.602
0.00% ($0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$19.01
流通市值
$6,820.50万
24H 涨跌额
($0.00)
历史最高
$306.0963
最高日期
2019-09-01
历史最低
$0.0005
最低日期
2019-09-01
BUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
REZRenzo
|
$0.003125 | $0.00343 | $0.003082 | $72.65万 | $373.88万 | -5.96% |
| 611 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.58% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.21万 | — | 7.80% |
| 69 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $500.14万 | — | -13.42% |
| 284 |
POLYXPolymesh
|
$0.02828 | $0.02991 | $0.02814 | $40.84万 | $3,358.04万 | -3.78% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 431 |
VTHOVeThor Token
|
$0.000482 | $0.000521 | $0.000479 | $20.67万 | $4,789.71万 | -5.12% |
| 231 |
LINEALinea
|
$0.001976 | $0.00208 | $0.001951 | $56.77万 | $3,141.05万 | -3.09% |
| 493 |
KSTRBKSTRB
|
$18.22 | $18.42 | $18.10 | $16.07万 | — | -0.87% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.44% |
| 216 |
MUUBMUUB
|
$16.61 | $18.46 | $15.94 | $66.56万 | — | -7.00% |
| 250 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $47.85万 | $2,440.10万 | -4.21% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2139 | $0.2189 | $0.2126 | $9.71万 | $2.17亿 | -1.66% |
| 80 |
DOTPolkadot
|
$0.783 | $0.851 | $0.78 | $329.77万 | $14.10亿 | -5.21% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 164 |
SKYSky
|
$0.05658 | $0.05881 | $0.05573 | $103.03万 | $13.43亿 | -1.58% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.42% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 49 |
QNTQuant
|
$156.3 | $168.97 | $154.14 | $864.69万 | $19.63亿 | -1.03% |